Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
20 Seconds ago
Megahex (MEGAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-12 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-11 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-10 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-09 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-08 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-07 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-06 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-05 2024 | $0.0000074609 | $0.0000074609 | $0.0000081954 | $0.0000081954 | $35 | - |
| Sep-04 2024 | $0.0000081954 | $0.0000081954 | $0.0000086878 | $0.0000086878 | $236 | - |
| Sep-03 2024 | $0.0000086878 | $0.0000086878 | $0.0000088197 | $0.0000088197 | $66 | - |
| Sep-02 2024 | $0.0000088197 | $0.0000087318 | $0.0000088197 | $0.0000087318 | $119 | - |
| Sep-01 2024 | $0.0000087318 | $0.0000083105 | $0.0000087318 | $0.0000083105 | $272 | - |
| Aug-31 2024 | $0.0000083105 | $0.0000078848 | $0.0000083105 | $0.0000078848 | $240 | - |
| Aug-30 2024 | $0.0000078848 | $0.0000078848 | $0.0000078848 | $0.0000078848 | - | - |