Market Cap $2.14T
2.29%
Volume 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Coins
28.715
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-19 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-18 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-17 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-16 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-15 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-14 2022 | $0.00073317 | $0.00073317 | $0.00073317 | $0.00073317 | - | $29,443 |
Oct-13 2022 | $0.00073317 | $0.00073317 | $0.00076658 | $0.00076627 | - | $29,443 |
Oct-12 2022 | $0.00076629 | $0.00076119 | $0.00076815 | $0.0007621 | - | $30,773 |
Oct-11 2022 | $0.00076205 | $0.00075702 | $0.00095694 | $0.00095694 | - | $30,602 |
Oct-10 2022 | $0.00095707 | $0.00095522 | $0.00097577 | $0.00097232 | - | $38,434 |
Oct-09 2022 | $0.00097232 | $0.00096746 | $0.00097712 | $0.00097087 | - | $39,046 |
Oct-08 2022 | $0.00097082 | $0.00096497 | $0.00098008 | $0.00097731 | - | $38,986 |
Oct-07 2022 | $0.00097734 | $0.00096978 | $0.00100205 | $0.00099787 | - | $39,248 |
Oct-06 2022 | $0.00099777 | $0.000995 | $0.00102041 | $0.00100805 | - | $40,068 |