Market Cap Rp36,024.54T -1.56%
Volume 24h Rp4,260.05T 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 52 Seconds ago
MegaBitcoin MBC

MegaBitcoin (MBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-09 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-08 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-07 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-06 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-05 2023 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 Rp0.0000001731 - -
Apr-04 2023 Rp0.0000001731 Rp0.0000001716 Rp0.0000001734 Rp0.0000001716 - -
Apr-03 2023 Rp0.0000001716 Rp0.0000001671 Rp0.0000001751 Rp0.0000001751 Rp95,228 -
Apr-02 2023 Rp0.0000001759 Rp0.000000174 Rp0.0000001772 Rp0.0000001767 Rp102,540 -
Apr-01 2023 Rp0.0000001767 Rp0.0000001767 Rp0.0000001767 Rp0.0000001767 - -
Mar-31 2023 Rp0.0000001767 Rp0.0000001767 Rp0.0000001767 Rp0.0000001767 - -
Mar-30 2023 Rp0.0000001767 Rp0.0000001732 Rp0.0000001778 Rp0.0000001757 - -
Mar-29 2023 Rp0.0000001749 Rp0.0000001737 Rp0.0000001779 Rp0.0000001737 Rp93,765 -
Mar-28 2023 Rp0.0000001745 Rp0.0000001734 Rp0.000000177 Rp0.000000177 Rp450,950 -
Mar-27 2023 Rp0.0000001763 Rp0.0000001739 Rp0.0000001897 Rp0.0000001882 Rp1,923,567 -

Historical and market price analysis of MegaBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16250.4584 IDR.