Market Cap CHF2.04T -0.27%
Volume 24h CHF109.69B -7.01%
BTC % 49.78% -0.18%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Mega Protocol MEGA

Mega Protocol (MEGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-13 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-12 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-11 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-10 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-09 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-08 2023 CHF0.00635852 CHF0.00635852 CHF0.00635852 CHF0.00635852 - -
Feb-07 2023 CHF0.00635852 CHF0.00631326 CHF0.00653772 CHF0.00634928 - -
Feb-06 2023 CHF0.00634932 CHF0.00631345 CHF0.00638591 CHF0.00636789 CHF15,909 -
Feb-05 2023 CHF0.00636782 CHF0.00631408 CHF0.00639493 CHF0.00635821 CHF25,324 -
Feb-04 2023 CHF0.00635825 CHF0.00607222 CHF0.00638544 CHF0.00636733 CHF14,547 -
Feb-03 2023 CHF0.00636739 CHF0.00612637 CHF0.00644814 CHF0.0062512 CHF24,168 -
Feb-02 2023 CHF0.00625119 CHF0.0060099 CHF0.00638582 CHF0.00610778 CHF12,312 -
Feb-01 2023 CHF0.00610784 CHF0.0060902 CHF0.00634978 CHF0.00628695 CHF21,696 -
Jan-31 2023 CHF0.00628681 CHF0.00613442 CHF0.00672472 CHF0.00665323 CHF12,646 -

Historical and market price analysis of Mega Protocol (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89418 CHF.