Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-28 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-27 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
Nov-23 2023 | $0.00037407 | $0.00037315 | $0.00037448 | $0.00037448 | - | - |
Nov-22 2023 | $0.00037344 | $0.00036014 | $0.00037664 | $0.00036014 | - | - |
Nov-21 2023 | $0.00036288 | $0.00036288 | $0.00037588 | $0.00037517 | - | - |
Nov-20 2023 | $0.00037538 | $0.00037008 | $0.00037584 | $0.0003727 | - | - |
Nov-19 2023 | $0.00037452 | $0.00036463 | $0.00037452 | $0.00036571 | - | - |
Nov-18 2023 | $0.00036604 | $0.0003635 | $0.00036765 | $0.00036506 | - | - |
Nov-17 2023 | $0.00036595 | $0.00036095 | $0.00036595 | $0.00036179 | - | - |
Nov-16 2023 | $0.00036088 | $0.00035815 | $0.00037822 | $0.00037822 | - | - |
Nov-15 2023 | $0.00037678 | $0.0003543 | $0.00037678 | $0.00035625 | - | - |