Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-30 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-29 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-28 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-27 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-26 2022 | $3.2288 | $3.2288 | $3.2288 | $3.2288 | - | - |
Aug-25 2022 | $3.2288 | $3.1428 | $3.2308 | $3.1432 | - | - |
Aug-24 2022 | $3.1443 | $2.9047 | $3.1870 | $3.0948 | $555 | - |
Aug-23 2022 | $3.0944 | $1.7511 | $3.5676 | $3.5676 | $4,634 | - |
Aug-22 2022 | $3.5688 | $3.2555 | $3.5688 | $3.4249 | - | - |
Aug-21 2022 | $3.4237 | $3.3660 | $4.4467 | $4.4457 | $574 | - |
Aug-20 2022 | $4.4458 | $3.6477 | $4.4466 | $3.6477 | - | - |
Aug-19 2022 | $3.6485 | $3.6445 | $4.2145 | $4.2145 | $38 | - |
Aug-18 2022 | $4.2139 | $4.1686 | $4.2646 | $4.1824 | - | - |
Aug-17 2022 | $4.1825 | $4.1606 | $4.4682 | $4.4682 | $240 | - |