Market Cap $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Coins
33.532
+15
Exchanges
885
Last update
52 Seconds ago
Medusa (MEDUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-14 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-13 2022 | $0.00307123 | $0 | $0.00307123 | $0.00307123 | - | - |
| Sep-12 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-11 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-10 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-09 2022 | $0.00307123 | $0.00294558 | $0.00307841 | $0.00294617 | - | - |
| Sep-08 2022 | $0.00294398 | $0.00290022 | $0.0037647 | $0.0037647 | $648 | - |
| Sep-07 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-06 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-05 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-04 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-03 2022 | $0.0037647 | $0.0037491 | $0.00379039 | $0.00377819 | - | - |
| Sep-02 2022 | $0.00377856 | $0.00369044 | $0.00391831 | $0.00391612 | $156 | - |
| Sep-01 2022 | $0.00391637 | $0.00382178 | $0.00391842 | $0.00390501 | $28 | - |