Market Cap CHF2.04T 3%
Volume 24h CHF103.46B
BTC % 50.12% -0.93%
ETH % 16.15% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Medusa MEDUSA

Medusa (MEDUSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00275185 CHF0.00275185 CHF0.00275185 CHF0.00275185 - -
Sep-14 2022 CHF0.00275185 CHF0.00275185 CHF0.00275185 CHF0.00275185 - -
Sep-13 2022 CHF0.00275185 CHF0 CHF0.00275185 CHF0.00275185 - -
Sep-12 2022 CHF0.00275185 CHF0.00275185 CHF0.00275185 CHF0.00275185 - -
Sep-11 2022 CHF0.00275185 CHF0.00275185 CHF0.00275185 CHF0.00275185 - -
Sep-10 2022 CHF0.00275185 CHF0.00275185 CHF0.00275185 CHF0.00275185 - -
Sep-09 2022 CHF0.00275185 CHF0.00263927 CHF0.00275829 CHF0.0026398 - -
Sep-08 2022 CHF0.00263783 CHF0.00259863 CHF0.0033732 CHF0.0033732 CHF581 -
Sep-07 2022 CHF0.0033732 CHF0.0033732 CHF0.0033732 CHF0.0033732 - -
Sep-06 2022 CHF0.0033732 CHF0.0033732 CHF0.0033732 CHF0.0033732 - -
Sep-05 2022 CHF0.0033732 CHF0.0033732 CHF0.0033732 CHF0.0033732 - -
Sep-04 2022 CHF0.0033732 CHF0.0033732 CHF0.0033732 CHF0.0033732 - -
Sep-03 2022 CHF0.0033732 CHF0.00335923 CHF0.00339623 CHF0.0033853 - -
Sep-02 2022 CHF0.00338563 CHF0.00330667 CHF0.00351084 CHF0.00350888 CHF140 -
Sep-01 2022 CHF0.00350911 CHF0.00342435 CHF0.00351094 CHF0.00349892 CHF25 -

Historical and market price analysis of Medusa (MEDUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.