Market Cap Tk269.44T -4.78%
Volume 24h Tk20.52T 35.73%
BTC % 49.8% 0.12%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
Medusa MEDUSA

Medusa (MEDUSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.359763 Tk0.359763 Tk0.359763 Tk0.359763 - -
Sep-14 2022 Tk0.359763 Tk0.359763 Tk0.359763 Tk0.359763 - -
Sep-13 2022 Tk0.359763 Tk0 Tk0.359763 Tk0.359763 - -
Sep-12 2022 Tk0.359763 Tk0.359763 Tk0.359763 Tk0.359763 - -
Sep-11 2022 Tk0.359763 Tk0.359763 Tk0.359763 Tk0.359763 - -
Sep-10 2022 Tk0.359763 Tk0.359763 Tk0.359763 Tk0.359763 - -
Sep-09 2022 Tk0.359763 Tk0.345044 Tk0.360604 Tk0.345114 - -
Sep-08 2022 Tk0.344856 Tk0.339731 Tk0.440995 Tk0.440995 Tk75,917 -
Sep-07 2022 Tk0.440995 Tk0.440995 Tk0.440995 Tk0.440995 - -
Sep-06 2022 Tk0.440995 Tk0.440995 Tk0.440995 Tk0.440995 - -
Sep-05 2022 Tk0.440995 Tk0.440995 Tk0.440995 Tk0.440995 - -
Sep-04 2022 Tk0.440995 Tk0.440995 Tk0.440995 Tk0.440995 - -
Sep-03 2022 Tk0.440995 Tk0.439169 Tk0.444005 Tk0.442576 - -
Sep-02 2022 Tk0.442619 Tk0.432297 Tk0.458989 Tk0.458733 Tk18,270 -
Sep-01 2022 Tk0.458763 Tk0.447682 Tk0.459003 Tk0.457431 Tk3,226 -

Historical and market price analysis of Medusa (MEDUSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.