Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00053281 | $0.00051505 | $0.00053281 | $0.00051505 | - | $106,563 |
Jul-08 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-07 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-06 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-05 2025 | $0.00051505 | $0.00051505 | $0.00052165 | $0.00052165 | - | $103,011 |
Jul-04 2025 | $0.00052165 | $0.00049133 | $0.00052165 | $0.00049133 | - | $104,331 |
Jul-03 2025 | $0.00049133 | $0.00049133 | $0.00049133 | $0.00049133 | - | $98,267 |
Jul-02 2025 | $0.00049133 | $0.00049133 | $0.00049358 | $0.00049358 | - | $98,267 |
Jul-01 2025 | $0.00049358 | $0.00049358 | $0.00050368 | $0.00050368 | - | $98,717 |
Jun-30 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-29 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-28 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-27 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-26 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-25 2025 | $0.00050368 | $0.00046639 | $0.00050368 | $0.00046639 | - | $100,737 |