Market Cap $3.46T
-2.3%
Volume 24h $243.15B
-11.03%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Coins
32.154
+13
Exchanges
885
Last update
46 Seconds ago
Medusa (MEDUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00051132 | $0.00049506 | $0.00051132 | $0.00049506 | - | $102,264 |
| Jun-16 2025 | $0.00049506 | $0.00049506 | $0.00049506 | $0.00049506 | - | $99,013 |
| Jun-15 2025 | $0.00049506 | $0.00049506 | $0.00054946 | $0.00054946 | - | $99,013 |
| Jun-14 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-13 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-12 2025 | $0.00054946 | $0.00054946 | $0.0005604 | $0.0005604 | - | $109,893 |
| Jun-11 2025 | $0.0005604 | $0.00055556 | $0.0005604 | $0.00055556 | - | $112,081 |
| Jun-10 2025 | $0.00055556 | $0.00051361 | $0.00055556 | $0.00051361 | - | $111,113 |
| Jun-09 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | $102,722 |
| Jun-08 2025 | $0.00051361 | $0.00050981 | $0.00051361 | $0.00050981 | - | $102,722 |
| Jun-07 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-06 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-05 2025 | $0.00053268 | $0.00053268 | $0.00054027 | $0.00054027 | - | $106,536 |
| Jun-04 2025 | $0.00054027 | $0.00054027 | $0.00054321 | $0.00054321 | - | $108,056 |
| Jun-03 2025 | $0.00054321 | $0.00052014 | $0.00054321 | $0.00052014 | - | $108,643 |