Market Cap CA$3.46T -0.24%
Volume 24h CA$223.69B -23.7%
BTC % 50.37% 0.31%
ETH % 16.27% -0.86%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
MEDIKEY MKEY

MEDIKEY (MKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2021 CA$0.00321977 CA$0.0030752 CA$0.00322788 CA$0.00309381 CA$9,275 -
Aug-10 2021 CA$0.00307835 CA$0.00293869 CA$0.00314677 CA$0.0031388 CA$8,964 -
Aug-09 2021 CA$0.00313394 CA$0.00289403 CA$0.00320905 CA$0.00293075 CA$8,894 -
Aug-08 2021 CA$0.00293005 CA$0.00287934 CA$0.003031 CA$0.00298422 CA$8,463 -
Aug-07 2021 CA$0.00298691 CA$0.0026652 CA$0.00298898 CA$0.00267191 CA$8,694 -
Aug-06 2021 CA$0.00267322 CA$0.00251779 CA$0.00273269 CA$0.00260922 CA$8,317 -
Aug-05 2021 CA$0.00261017 CA$0.00245664 CA$0.00268716 CA$0.00257199 CA$7,937 -
Aug-04 2021 CA$0.0025738 CA$0.00246626 CA$0.00258414 CA$0.00247445 CA$7,832 -
Aug-03 2021 CA$0.0025728 CA$0.0025728 CA$0.00264057 CA$0.00262444 CA$7,781 -
Aug-02 2021 CA$0.00261965 CA$0.00250586 CA$0.00263507 CA$0.00260964 CA$7,979 -
Aug-01 2021 CA$0.00260923 CA$0.00257144 CA$0.00270569 CA$0.0026684 CA$8,061 -
Jul-31 2021 CA$0.00267007 CA$0.00257798 CA$0.00293751 CA$0.00292827 CA$7,803 -
Jul-30 2021 CA$0.00291581 CA$0.00274673 CA$0.00296307 CA$0.00286157 CA$7,881 -
Jul-29 2021 CA$0.00287323 CA$0.00284394 CA$0.0029281 CA$0.0028839 CA$7,807 -
Jul-28 2021 CA$0.00288429 CA$0.00276599 CA$0.00290899 CA$0.00282006 CA$7,869 -

Historical and market price analysis of MEDIKEY (MKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36876 CAD.