Market Cap CL$2,376.68T 3.5%
Volume 24h CL$99.01T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Medamon MON

Medamon (MON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-17 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-16 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-15 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-14 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-13 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-12 2024 CL$0.323796 CL$0.323796 CL$0.323796 CL$0.323796 - -
Jun-11 2024 CL$0.323796 CL$0.323796 CL$0.534228 CL$0.430486 - -
Jun-10 2024 CL$0.30953 CL$0.209573 CL$0.30953 CL$0.295321 CL$1,161,936 -
Jun-09 2024 CL$0.295347 CL$0.295335 CL$0.339175 CL$0.331577 CL$658,367 -
Jun-08 2024 CL$0.331586 CL$0.280974 CL$0.374301 CL$0.356181 CL$1,417,067 -
Jun-07 2024 CL$0.360049 CL$0.340016 CL$0.509377 CL$0.392007 CL$3,629,039 -
Jun-06 2024 CL$0.391242 CL$0.382683 CL$1.5679 CL$1.5309 CL$13,071,120 -
Jun-05 2024 CL$1.5126 CL$1.4593 CL$1.6146 CL$1.4990 CL$1,185,522 -
Jun-04 2024 CL$1.5093 CL$1.4831 CL$1.6505 CL$1.6057 CL$712,557 -

Historical and market price analysis of Medamon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.