Market Cap CA$3.42T -1.1%
Volume 24h CA$189.98B -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Medamon MON

Medamon (MON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-17 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-16 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-15 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-14 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-13 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-12 2024 CA$0.00046582 CA$0.00046582 CA$0.00046582 CA$0.00046582 - -
Jun-11 2024 CA$0.00046582 CA$0.00046582 CA$0.00076856 CA$0.00061931 - -
Jun-10 2024 CA$0.0004453 CA$0.0003015 CA$0.0004453 CA$0.00042486 CA$1,672 -
Jun-09 2024 CA$0.00042489 CA$0.00042488 CA$0.00048795 CA$0.00047702 CA$947 -
Jun-08 2024 CA$0.00047703 CA$0.00040422 CA$0.00053848 CA$0.00051241 CA$2,039 -
Jun-07 2024 CA$0.00051798 CA$0.00048916 CA$0.00073281 CA$0.00056395 CA$5,221 -
Jun-06 2024 CA$0.00056285 CA$0.00055054 CA$0.00225565 CA$0.00220242 CA$18,805 -
Jun-05 2024 CA$0.00217616 CA$0.00209947 CA$0.00232292 CA$0.00215659 CA$1,706 -
Jun-04 2024 CA$0.00217134 CA$0.00213376 CA$0.00237453 CA$0.00231012 CA$1,025 -

Historical and market price analysis of Medamon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37075 CAD.