Market Cap Tk293.74T -0.86%
Volume 24h Tk16.32T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Medamon MON

Medamon (MON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-17 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-16 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-15 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-14 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-13 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-12 2024 Tk0.039937 Tk0.039937 Tk0.039937 Tk0.039937 - -
Jun-11 2024 Tk0.039937 Tk0.039937 Tk0.065892 Tk0.053096 - -
Jun-10 2024 Tk0.038177 Tk0.025849 Tk0.038177 Tk0.036425 Tk143,315 -
Jun-09 2024 Tk0.036428 Tk0.036427 Tk0.041834 Tk0.040897 Tk81,204 -
Jun-08 2024 Tk0.040898 Tk0.034655 Tk0.046166 Tk0.043931 Tk174,783 -
Jun-07 2024 Tk0.044409 Tk0.041938 Tk0.062827 Tk0.04835 Tk447,611 -
Jun-06 2024 Tk0.048256 Tk0.0472 Tk0.193387 Tk0.188823 Tk1,612,210 -
Jun-05 2024 Tk0.186572 Tk0.179997 Tk0.199154 Tk0.184894 Tk146,224 -
Jun-04 2024 Tk0.186159 Tk0.182937 Tk0.203579 Tk0.198057 Tk87,888 -

Historical and market price analysis of Medamon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.