Market Cap AU$3.73T -0.86%
Volume 24h AU$207.20B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Medamon MON

Medamon (MON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-17 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-16 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-15 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-14 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-13 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-12 2024 AU$0.00050692 AU$0.00050692 AU$0.00050692 AU$0.00050692 - -
Jun-11 2024 AU$0.00050692 AU$0.00050692 AU$0.00083636 AU$0.00067395 - -
Jun-10 2024 AU$0.00048458 AU$0.0003281 AU$0.00048458 AU$0.00046234 AU$1,819 -
Jun-09 2024 AU$0.00046238 AU$0.00046236 AU$0.000531 AU$0.0005191 AU$1,031 -
Jun-08 2024 AU$0.00051911 AU$0.00043988 AU$0.00058599 AU$0.00055762 AU$2,219 -
Jun-07 2024 AU$0.00056368 AU$0.00053231 AU$0.00079746 AU$0.00061371 AU$5,681 -
Jun-06 2024 AU$0.00061251 AU$0.00059911 AU$0.00245465 AU$0.00239672 AU$20,464 -
Jun-05 2024 AU$0.00236814 AU$0.00228469 AU$0.00252785 AU$0.00234685 AU$1,856 -
Jun-04 2024 AU$0.0023629 AU$0.00232201 AU$0.00258402 AU$0.00251393 AU$1,116 -

Historical and market price analysis of Medamon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49168 AUD.