Market Cap AR$2,311.42T -0.86%
Volume 24h AR$128.45T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Medamon MON

Medamon (MON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-17 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-16 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-15 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-14 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-13 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-12 2024 AR$0.314261 AR$0.314261 AR$0.314261 AR$0.314261 - -
Jun-11 2024 AR$0.314261 AR$0.314261 AR$0.518496 AR$0.417809 - -
Jun-10 2024 AR$0.300415 AR$0.203402 AR$0.300415 AR$0.286624 AR$1,127,719 -
Jun-09 2024 AR$0.286649 AR$0.286638 AR$0.329187 AR$0.321813 AR$638,979 -
Jun-08 2024 AR$0.321821 AR$0.2727 AR$0.363278 AR$0.345692 AR$1,375,336 -
Jun-07 2024 AR$0.349446 AR$0.330003 AR$0.494377 AR$0.380463 AR$3,522,168 -
Jun-06 2024 AR$0.37972 AR$0.371413 AR$1.5217 AR$1.4858 AR$12,686,190 -
Jun-05 2024 AR$1.4681 AR$1.4163 AR$1.5671 AR$1.4549 AR$1,150,610 -
Jun-04 2024 AR$1.4648 AR$1.4395 AR$1.6019 AR$1.5584 AR$691,573 -

Historical and market price analysis of Medamon (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74858 ARS.