Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 7 Seconds ago
Medacoin MEDA

Medacoin (MEDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00002491 $0.00002411 $0.00002494 $0.00002435 $6,193 $1,953,043
May-18 2022 $0.00002451 $0.00002445 $0.00002632 $0.00002623 $4,399 $1,922,097
May-17 2022 $0.00002624 $0.00002548 $0.00002656 $0.00002548 $3,237 $2,049,104
May-16 2022 $0.00002546 $0.0000247 $0.00002702 $0.00002701 $4,827 $1,987,903
May-15 2022 $0.00002699 $0.00002491 $0.00002699 $0.00002623 $13,895 $2,107,170
May-14 2022 $0.0000262 $0.00001691 $0.0000262 $0.00001839 $115,985 $2,045,845
May-13 2022 $0.00001838 $0.00001675 $0.00001941 $0.00001704 $7,019 $1,435,233
May-12 2022 $0.00001704 $0.00001389 $0.00001804 $0.0000175 $10,487 $1,331,205
May-11 2022 $0.00001749 $0.00001705 $0.00002145 $0.0000212 $15,297 $1,366,317
May-10 2022 $0.00002119 $0.00002024 $0.00002208 $0.00002057 $7,304 $1,654,756
May-09 2022 $0.00002051 $0.00002 $0.00002435 $0.00002416 $7,161 $1,590,863
May-08 2022 $0.00002417 $0.00002386 $0.00002533 $0.00002527 $7,621 $1,875,421
May-07 2022 $0.00002535 $0.00002526 $0.00002674 $0.00002672 $13,126 $1,966,980
May-06 2022 $0.00002672 $0.00002606 $0.00002715 $0.00002662 $3,359 $2,069,175
May-05 2022 $0.00002662 $0.00002612 $0.00002923 $0.00002869 $5,299 $2,061,651

Historical and market price analysis of Medacoin (MEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 246 days, from day 02-28-2024.