Market Cap $3.50T
0.62%
Volume 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Coins
31.994
+2
Exchanges
885
Last update
45 Seconds ago
Meana Raptor (MRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.015871 | $0.015871 | $0.015871 | $0.015871 | - | - |
| May-30 2025 | $0.015871 | $0.015871 | $0.015871 | $0.015871 | - | - |
| May-29 2025 | $0.015871 | $0.015871 | $0.018298 | $0.017682 | - | - |
| May-28 2025 | $0.017682 | $0.01767 | $0.017682 | $0.01767 | - | - |
| May-27 2025 | $0.01767 | $0.017175 | $0.01767 | $0.017189 | - | - |
| May-26 2025 | $0.017242 | $0.017119 | $0.017342 | $0.017198 | $576 | - |
| May-25 2025 | $0.017198 | $0.017001 | $0.017443 | $0.017443 | $709 | - |
| May-24 2025 | $0.017443 | $0.017443 | $0.017696 | $0.017595 | - | - |
| May-23 2025 | $0.017595 | $0.017595 | $0.01837 | $0.01837 | $3 | - |
| May-22 2025 | $0.018247 | $0.017498 | $0.018434 | $0.017665 | $7,151 | - |
| May-21 2025 | $0.017108 | $0.017096 | $0.01792 | $0.017096 | - | - |
| May-20 2025 | $0.017096 | $0.016924 | $0.017101 | $0.016924 | - | - |
| May-19 2025 | $0.016924 | $0.016554 | $0.01708 | $0.01708 | $1,555 | - |
| May-18 2025 | $0.01708 | $0.016873 | $0.017107 | $0.016873 | - | - |
| May-17 2025 | $0.016873 | $0.016612 | $0.017313 | $0.017313 | - | - |