Market Cap R43.98T 1.08%
Volume 24h R1.51T 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-29 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-28 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-27 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-26 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-25 2023 R0.00504951 R0.00504951 R0.00504951 R0.00504951 - -
Jul-24 2023 R0.00504951 R0.00306573 R0.00505015 R0.00360681 - -
Jul-23 2023 R0.0036068 R0.00342701 R0.00360808 R0.00342701 R1,563 -
Jul-22 2023 R0.0034275 R0.0034266 R0.00360843 R0.00342737 R3,207 -
Jul-21 2023 R0.00342741 R0.00252433 R0.00342784 R0.00252509 R3,617 -
Jul-20 2023 R0.0025252 R0.00252423 R0.00270517 R0.00270517 R247 -
Jul-19 2023 R0.00270517 R0.002705 R0.00270609 R0.00270576 - -
Jul-18 2023 R0.00270599 R0.00252479 R0.00288646 R0.00288588 R774 -
Jul-17 2023 R0.00288554 R0.00288458 R0.00288754 R0.00288754 R569 -
Jul-16 2023 R0.00288697 R0.00288697 R0.00324848 R0.00324734 R625 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03504 ZAR.