Market Cap Rp41,368.27T 0.22%
Volume 24h Rp2,847.99T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 45 Seconds ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-29 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-28 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-27 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-26 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-25 2023 Rp4.5869 Rp4.5869 Rp4.5869 Rp4.5869 - -
Jul-24 2023 Rp4.5869 Rp2.7848 Rp4.5874 Rp3.2763 - -
Jul-23 2023 Rp3.2763 Rp3.1130 Rp3.2775 Rp3.1130 Rp1,419,863 -
Jul-22 2023 Rp3.1134 Rp3.1126 Rp3.2778 Rp3.1133 Rp2,913,404 -
Jul-21 2023 Rp3.1134 Rp2.2930 Rp3.1138 Rp2.2937 Rp3,286,084 -
Jul-20 2023 Rp2.2938 Rp2.2929 Rp2.4573 Rp2.4573 Rp224,671 -
Jul-19 2023 Rp2.4573 Rp2.4571 Rp2.4581 Rp2.4578 - -
Jul-18 2023 Rp2.4580 Rp2.2934 Rp2.6220 Rp2.6214 Rp702,856 -
Jul-17 2023 Rp2.6211 Rp2.6203 Rp2.6230 Rp2.6230 Rp517,045 -
Jul-16 2023 Rp2.6224 Rp2.6224 Rp2.9508 Rp2.9498 Rp567,644 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.77515 IDR.