Market Cap CL$2,323.99T -2.03%
Volume 24h CL$134.35T -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 11 Seconds ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-29 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-28 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-27 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-26 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-25 2023 CL$0.261277 CL$0.261277 CL$0.261277 CL$0.261277 - -
Jul-24 2023 CL$0.261277 CL$0.158631 CL$0.261311 CL$0.186627 - -
Jul-23 2023 CL$0.186627 CL$0.177324 CL$0.186693 CL$0.177324 CL$80,878 -
Jul-22 2023 CL$0.17735 CL$0.177303 CL$0.186711 CL$0.177343 CL$165,952 -
Jul-21 2023 CL$0.177345 CL$0.130617 CL$0.177367 CL$0.130656 CL$187,181 -
Jul-20 2023 CL$0.130661 CL$0.130611 CL$0.139974 CL$0.139974 CL$12,798 -
Jul-19 2023 CL$0.139974 CL$0.139965 CL$0.140022 CL$0.140004 - -
Jul-18 2023 CL$0.140016 CL$0.130641 CL$0.149354 CL$0.149324 CL$40,036 -
Jul-17 2023 CL$0.149307 CL$0.149257 CL$0.14941 CL$0.14941 CL$29,452 -
Jul-16 2023 CL$0.149381 CL$0.149381 CL$0.168087 CL$0.168027 CL$32,334 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.19 CLP.