Market Cap Tk292.67T -2.03%
Volume 24h Tk16.92T -23.16%
BTC % 50.29% 0.21%
ETH % 16.39% 0.24%
Coins 28.129 +18
Exchanges 885
Last update 11 Seconds ago
Me Paul PAUL

Me Paul (PAUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-29 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-28 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-27 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-26 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-25 2023 Tk0.032903 Tk0.032903 Tk0.032903 Tk0.032903 - -
Jul-24 2023 Tk0.032903 Tk0.019977 Tk0.032908 Tk0.023502 - -
Jul-23 2023 Tk0.023502 Tk0.022331 Tk0.023511 Tk0.022331 Tk10,185 -
Jul-22 2023 Tk0.022334 Tk0.022328 Tk0.023513 Tk0.022333 Tk20,899 -
Jul-21 2023 Tk0.022333 Tk0.016449 Tk0.022336 Tk0.016454 Tk23,572 -
Jul-20 2023 Tk0.016454 Tk0.016448 Tk0.017627 Tk0.017627 Tk1,612 -
Jul-19 2023 Tk0.017627 Tk0.017626 Tk0.017633 Tk0.017631 - -
Jul-18 2023 Tk0.017632 Tk0.016452 Tk0.018808 Tk0.018805 Tk5,042 -
Jul-17 2023 Tk0.018802 Tk0.018796 Tk0.018815 Tk0.018815 Tk3,709 -
Jul-16 2023 Tk0.018812 Tk0.018812 Tk0.021167 Tk0.02116 Tk4,072 -

Historical and market price analysis of Me Paul (PAUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.