Market Cap $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Coins
28.622
+19
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |