Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
MDB Plus (MDB+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
| Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
| Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
| Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
| Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
| Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
| Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |