Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |