Market Cap CHF2.23T -1.06%
Volume 24h CHF128.99B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 2 Minutes ago
mCoin MCOIN

mCoin (MCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.44833 CHF0.440241 CHF0.44833 CHF0.441712 CHF2,100,575 CHF79,354,515
Jul-16 2024 CHF0.441678 CHF0.440416 CHF0.44462 CHF0.44357 CHF1,902,134 CHF78,177,033
Jul-15 2024 CHF0.443437 CHF0.439204 CHF0.44362 CHF0.440434 CHF1,639,117 CHF78,488,504
Jul-14 2024 CHF0.440557 CHF0.439416 CHF0.443635 CHF0.441048 CHF1,933,909 CHF77,978,640
Jul-13 2024 CHF0.441581 CHF0.438961 CHF0.442569 CHF0.438961 CHF1,826,939 CHF78,159,858
Jul-12 2024 CHF0.440399 CHF0.433048 CHF0.455005 CHF0.453675 CHF1,522,425 CHF77,950,713
Jul-11 2024 CHF0.453782 CHF0.450666 CHF0.46052 CHF0.460072 CHF1,695,153 CHF80,319,487
Jul-10 2024 CHF0.460714 CHF0.454095 CHF0.483309 CHF0.481643 CHF1,630,197 CHF81,546,463
Jul-09 2024 CHF0.481682 CHF0.476073 CHF0.487245 CHF0.483504 CHF1,792,135 CHF85,257,783
Jul-08 2024 CHF0.485843 CHF0.46581 CHF0.491857 CHF0.476273 CHF2,025,355 CHF85,994,379
Jul-07 2024 CHF0.475689 CHF0.463017 CHF0.485946 CHF0.463017 CHF1,721,490 CHF84,197,077
Jul-06 2024 CHF0.465506 CHF0.453595 CHF0.471517 CHF0.471517 CHF2,038,202 CHF82,394,581
Jul-05 2024 CHF0.472134 CHF0.444723 CHF0.488895 CHF0.481455 CHF1,819,467 CHF83,567,860
Jul-04 2024 CHF0.493544 CHF0.468105 CHF0.539998 CHF0.538923 CHF1,706,516 CHF87,357,351
Jul-03 2024 CHF0.538879 CHF0.534063 CHF0.550445 CHF0.548076 CHF2,188,476 CHF95,381,693

Historical and market price analysis of mCoin (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88369 CHF.