Market Cap $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
7 Seconds ago
MCity (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-12 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-11 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-10 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-09 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-08 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
| Jan-07 2023 | $0.00009062 | $0.00009052 | $0.00009093 | $0.00009075 | - | - |
| Jan-06 2023 | $0.0000907 | $0.00009018 | $0.000091 | $0.00009018 | $9 | - |
| Jan-05 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-04 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Jan-03 2023 | $0.00009018 | $0.00009015 | $0.00009018 | $0.00009015 | - | - |
| Jan-02 2023 | $0.00009015 | $0.00008995 | $0.00009048 | $0.00009019 | - | - |
| Jan-01 2023 | $0.00009019 | $0.00009003 | $0.00009041 | $0.00009029 | $8 | - |
| Dec-31 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
| Dec-30 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |