Market Cap $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
McDonalds Job Application (MCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | $0.000000000000126474802388 | - | - |
| Jun-21 2025 | $0.000000000000126508509339 | $0.00000000000011912331278 | $0.000000000000126508509339 | $0.000000000000123592219453 | - | - |
| Jun-20 2025 | $0.000000000000123592219453 | $0.000000000000120367702585 | $0.000000000000123592219453 | $0.000000000000122921088928 | - | - |
| Jun-19 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.000000000000122921088928 | - | - |
| Jun-18 2025 | $0.000000000000122921088928 | $0.000000000000122921088928 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-17 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-16 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-15 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-14 2025 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | $0.00000000000012299677489 | - | - |
| Jun-13 2025 | $0.000000000000122562480825 | $0.000000000000122562480825 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-12 2025 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | $0.000000000000143865479583 | - | - |
| Jun-11 2025 | $0.000000000000143865479583 | $0.000000000000135578201809 | $0.000000000000143865479583 | $0.000000000000135578201809 | - | - |
| Jun-10 2025 | $0.000000000000135578201809 | $0.000000000000130664278901 | $0.000000000000135578201809 | $0.000000000000130664278901 | - | - |
| Jun-09 2025 | $0.000000000000130664278901 | $0.000000000000130664278901 | $0.000000000000138869621992 | $0.000000000000138869621992 | - | - |
| Jun-08 2025 | $0.000000000000138869621992 | $0.000000000000129436667018 | $0.000000000000138869621992 | $0.000000000000129436667018 | - | - |