Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
mCat (MCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
| Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
| Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
| Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
| Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
| Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
| Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
| Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
| Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |