Market Cap $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |