Market Cap $2.23T
0.69%
Volume 24h $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |