Market Cap NZ$4.05T -0.66%
Volume 24h NZ$174.75B -9.05%
BTC % 49.83% -0.38%
ETH % 16.72% -0.53%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Maxx ETH MAXX

Maxx ETH (MAXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-31 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-30 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-29 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-28 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-27 2023 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 NZ$0.0000093096 - -
Oct-26 2023 NZ$0.0000093096 NZ$0.0000093031 NZ$0.0000096011 NZ$0.0000093031 - -
Oct-25 2023 NZ$0.0000092891 NZ$0.0000092891 NZ$0.0000097388 NZ$0.0000097388 NZ$154 -
Oct-24 2023 NZ$0.0000097388 NZ$0.0000097388 NZ$0.00001058 NZ$0.00001016 - -
Oct-23 2023 NZ$0.00001013 NZ$0.000009801 NZ$0.00001031 NZ$0.00001026 NZ$290 -
Oct-22 2023 NZ$0.00001024 NZ$0.0000096989 NZ$0.00001024 NZ$0.0000096989 NZ$98 -
Oct-21 2023 NZ$0.0000096989 NZ$0.0000096815 NZ$0.0000096989 NZ$0.0000096815 - -
Oct-20 2023 NZ$0.0000096946 NZ$0.0000096843 NZ$0.000009949 NZ$0.0000097924 NZ$94 -
Oct-19 2023 NZ$0.000009792 NZ$0.0000097901 NZ$0.00001068 NZ$0.00001068 NZ$399 -
Oct-18 2023 NZ$0.00001069 NZ$0.00001066 NZ$0.00010261 NZ$0.00010044 NZ$10,027 -

Historical and market price analysis of Maxx ETH (MAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64611 NZD.