Market Cap R45.53T 0.53%
Volume 24h R3.17T -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 57 Seconds ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-08 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-07 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-06 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-05 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-04 2023 R0.041688 R0.041688 R0.041688 R0.041688 - -
Aug-03 2023 R0.041688 R0.041688 R0.041704 R0.041692 - -
Aug-02 2023 R0.041697 R0.04168 R0.041705 R0.04169 R411,613 -
Aug-01 2023 R0.041698 R0.04168 R0.04171 R0.04171 R411,548 -
Jul-31 2023 R0.041712 R0.041703 R0.041721 R0.041713 R411,781 -
Jul-30 2023 R0.041713 R0.041712 R0.041732 R0.04172 R411,840 -
Jul-29 2023 R0.04172 R0.041707 R0.04173 R0.041721 R411,846 -
Jul-28 2023 R0.041718 R0.041698 R0.041725 R0.041705 R411,837 -
Jul-27 2023 R0.041703 R0.041703 R0.041725 R0.041723 R411,763 -
Jul-26 2023 R0.041721 R0.041704 R0.041722 R0.041718 R411,918 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00444 ZAR.