Market Cap RM11.67T 2.21%
Volume 24h RM499.33B 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 32 Seconds ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-08 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-07 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-06 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-05 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-04 2023 RM0.010912 RM0.010912 RM0.010912 RM0.010912 - -
Aug-03 2023 RM0.010912 RM0.010912 RM0.010917 RM0.010913 - -
Aug-02 2023 RM0.010915 RM0.01091 RM0.010917 RM0.010913 RM107,748 -
Aug-01 2023 RM0.010915 RM0.01091 RM0.010918 RM0.010918 RM107,730 -
Jul-31 2023 RM0.010919 RM0.010916 RM0.010921 RM0.010919 RM107,791 -
Jul-30 2023 RM0.010919 RM0.010918 RM0.010924 RM0.010921 RM107,807 -
Jul-29 2023 RM0.010921 RM0.010917 RM0.010923 RM0.010921 RM107,808 -
Jul-28 2023 RM0.01092 RM0.010915 RM0.010922 RM0.010917 RM107,806 -
Jul-27 2023 RM0.010916 RM0.010916 RM0.010922 RM0.010921 RM107,787 -
Jul-26 2023 RM0.010921 RM0.010916 RM0.010921 RM0.01092 RM107,827 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.