Market Cap HK$19.54T -1.15%
Volume 24h HK$1.11T -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-08 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-07 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-06 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-05 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-04 2023 HK$0.018081 HK$0.018081 HK$0.018081 HK$0.018081 - -
Aug-03 2023 HK$0.018081 HK$0.018081 HK$0.018088 HK$0.018082 - -
Aug-02 2023 HK$0.018085 HK$0.018077 HK$0.018088 HK$0.018081 HK$178,524 -
Aug-01 2023 HK$0.018085 HK$0.018077 HK$0.01809 HK$0.01809 HK$178,495 -
Jul-31 2023 HK$0.018091 HK$0.018087 HK$0.018095 HK$0.018091 HK$178,597 -
Jul-30 2023 HK$0.018091 HK$0.018091 HK$0.0181 HK$0.018095 HK$178,622 -
Jul-29 2023 HK$0.018094 HK$0.018089 HK$0.018099 HK$0.018095 HK$178,624 -
Jul-28 2023 HK$0.018094 HK$0.018085 HK$0.018097 HK$0.018088 HK$178,621 -
Jul-27 2023 HK$0.018087 HK$0.018087 HK$0.018096 HK$0.018096 HK$178,588 -
Jul-26 2023 HK$0.018095 HK$0.018088 HK$0.018095 HK$0.018094 HK$178,656 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 959 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.