Market Cap AU$3.71T 3.02%
Volume 24h AU$157.38B 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 42 Seconds ago
Maxonrow MXW

Maxonrow (MXW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-08 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-07 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-06 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-05 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-04 2023 AU$0.00346661 AU$0.00346661 AU$0.00346661 AU$0.00346661 - -
Aug-03 2023 AU$0.00346661 AU$0.00346661 AU$0.00346793 AU$0.00346691 - -
Aug-02 2023 AU$0.00346737 AU$0.00346594 AU$0.00346802 AU$0.00346677 AU$34,227 -
Aug-01 2023 AU$0.00346745 AU$0.00346592 AU$0.00346843 AU$0.00346843 AU$34,222 -
Jul-31 2023 AU$0.00346861 AU$0.00346786 AU$0.00346932 AU$0.00346864 AU$34,241 -
Jul-30 2023 AU$0.00346862 AU$0.00346857 AU$0.00347024 AU$0.00346928 AU$34,246 -
Jul-29 2023 AU$0.0034692 AU$0.00346813 AU$0.0034701 AU$0.00346928 AU$34,247 -
Jul-28 2023 AU$0.00346911 AU$0.00346743 AU$0.0034697 AU$0.003468 AU$34,246 -
Jul-27 2023 AU$0.00346785 AU$0.00346785 AU$0.00346964 AU$0.00346948 AU$34,240 -
Jul-26 2023 AU$0.00346936 AU$0.00346793 AU$0.0034694 AU$0.0034691 AU$34,253 -

Historical and market price analysis of Maxonrow (MXW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49715 AUD.