Market Cap Bs.79.34T -4.81%
Volume 24h Bs.9.30T 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 22 Seconds ago
MAX WILL PUMP IT MAX

MAX WILL PUMP IT (MAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.00166425 Bs.0.00166273 Bs.0.00168352 Bs.0.00167775 Bs.1,351 -
Jul-16 2023 Bs.0.00168205 Bs.0.00168205 Bs.0.00168205 Bs.0.00168205 Bs.1,351 -
Jul-14 2023 Bs.0.00177553 Bs.0.00177378 Bs.0.00179566 Bs.0.00178667 Bs.1,136 -
Jul-13 2023 Bs.0.00177794 Bs.0.00176234 Bs.0.00177794 Bs.0.0017771 Bs.1,136 -
Jul-12 2023 Bs.0.00170815 Bs.0.00169621 Bs.0.00170815 Bs.0.00169621 Bs.2,153 -
Jul-11 2023 Bs.0.00169683 Bs.0.00163501 Bs.0.00169683 Bs.0.00163501 Bs.2,153 -
Jul-10 2023 Bs.0.00163467 Bs.0.00161472 Bs.0.00168078 Bs.0.00167723 Bs.835 -
Jul-09 2023 Bs.0.00168771 Bs.0.00168568 Bs.0.00183515 Bs.0.00182817 Bs.5,474 -
Jul-08 2023 Bs.0.00182577 Bs.0.0018101 Bs.0.00202334 Bs.0.00202279 Bs.7,423 -
Jul-07 2023 Bs.0.00210144 Bs.0.00210144 Bs.0.00250359 Bs.0.00249936 Bs.12,253 -
Jul-06 2023 Bs.0.00264085 Bs.0.00264085 Bs.0.00886412 Bs.0.00886412 Bs.189,085 -
Jul-05 2023 Bs.0.011459 Bs.0.00674413 Bs.0.039568 Bs.0.030135 Bs.31,681,154 -

Historical and market price analysis of MAX WILL PUMP IT (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46587 VES.