Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |
Aug-22 2024 | $0.00003237 | $0.00003224 | $0.00003268 | $0.00003268 | $7 | - |
Aug-21 2024 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
Aug-20 2024 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
Aug-19 2024 | $0.00003268 | $0.00003268 | $0.00003333 | $0.00003333 | $198 | - |
Aug-18 2024 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Aug-17 2024 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
Aug-16 2024 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |