Market Cap $2.50T
-1.45%
Volume 24h $174.24B
0.72%
BTC % 53.79%
-0.59%
ETH % 9.56%
0.73%
Coins
34.237
+2
Exchanges
885
Last update
3 Minutes ago
Mau-B (MAU-B) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-15 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-14 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-13 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-12 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-11 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Aug-10 2023 | $0.000000808 | $0.0000008079 | $0.0000008147 | $0.0000008144 | - | - |
| Aug-09 2023 | $0.0000008147 | $0.0000008121 | $0.0000008576 | $0.0000008576 | $105 | - |
| Aug-08 2023 | $0.0000008576 | $0.0000008576 | $0.0000008576 | $0.0000008576 | - | - |
| Aug-07 2023 | $0.0000008568 | $0.0000008508 | $0.0000009071 | $0.0000009053 | $237 | - |
| Aug-06 2023 | $0.0000009034 | $0.0000008053 | $0.0000009071 | $0.0000008053 | $291 | - |
| Aug-05 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | - | - |
| Aug-04 2023 | $0.0000008046 | $0.0000008046 | $0.0000008115 | $0.0000008115 | $8 | - |
| Aug-03 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
| Aug-02 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |