Market Cap Bs.93.86T -1.46%
Volume 24h Bs.6.19T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 39 Seconds ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-15 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-14 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-13 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-12 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-11 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 Bs.0.00002947 - -
Aug-10 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002972 Bs.0.00002971 - -
Aug-09 2023 Bs.0.00002972 Bs.0.00002962 Bs.0.00003128 Bs.0.00003128 Bs.3,816 -
Aug-08 2023 Bs.0.00003128 Bs.0.00003128 Bs.0.00003128 Bs.0.00003128 - -
Aug-07 2023 Bs.0.00003126 Bs.0.00003104 Bs.0.00003309 Bs.0.00003303 Bs.8,659 -
Aug-06 2023 Bs.0.00003296 Bs.0.00002938 Bs.0.00003309 Bs.0.00002938 Bs.10,630 -
Aug-05 2023 Bs.0.00002938 Bs.0.00002938 Bs.0.00002938 Bs.0.00002938 - -
Aug-04 2023 Bs.0.00002935 Bs.0.00002935 Bs.0.0000296 Bs.0.0000296 Bs.275 -
Aug-03 2023 Bs.0.0000296 Bs.0.0000296 Bs.0.0000296 Bs.0.0000296 - -
Aug-02 2023 Bs.0.0000296 Bs.0.0000296 Bs.0.0000296 Bs.0.0000296 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48278 VES.