Market Cap RM10.70T 0.16%
Volume 24h RM557.32B -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-15 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-14 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-13 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-12 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-11 2023 RM0.0000037876 RM0.0000037876 RM0.0000037876 RM0.0000037876 - -
Aug-10 2023 RM0.0000037876 RM0.0000037871 RM0.0000038189 RM0.0000038177 - -
Aug-09 2023 RM0.0000038192 RM0.0000038069 RM0.00000402 RM0.00000402 RM490 -
Aug-08 2023 RM0.00000402 RM0.00000402 RM0.00000402 RM0.00000402 - -
Aug-07 2023 RM0.0000040164 RM0.0000039882 RM0.0000042522 RM0.0000042438 RM1,113 -
Aug-06 2023 RM0.0000042349 RM0.000003775 RM0.0000042523 RM0.000003775 RM1,366 -
Aug-05 2023 RM0.000003775 RM0.000003775 RM0.000003775 RM0.000003775 - -
Aug-04 2023 RM0.0000037718 RM0.0000037718 RM0.000003804 RM0.000003804 RM35 -
Aug-03 2023 RM0.000003804 RM0.000003804 RM0.000003804 RM0.000003804 - -
Aug-02 2023 RM0.000003804 RM0.000003804 RM0.000003804 RM0.000003804 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.