Market Cap CL$2,444.97T -1.67%
Volume 24h CL$160.79T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 3 Minutes ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-15 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-14 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-13 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-12 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-11 2023 CL$0.00076365 CL$0.00076365 CL$0.00076365 CL$0.00076365 - -
Aug-10 2023 CL$0.00076365 CL$0.00076355 CL$0.00076996 CL$0.00076971 - -
Aug-09 2023 CL$0.00077002 CL$0.00076752 CL$0.00081049 CL$0.00081049 CL$98,848 -
Aug-08 2023 CL$0.00081049 CL$0.00081049 CL$0.00081049 CL$0.00081049 - -
Aug-07 2023 CL$0.00080978 CL$0.00080409 CL$0.00085732 CL$0.00085563 CL$224,309 -
Aug-06 2023 CL$0.00085382 CL$0.00076111 CL$0.00085733 CL$0.00076111 CL$275,365 -
Aug-05 2023 CL$0.00076111 CL$0.00076111 CL$0.00076111 CL$0.00076111 - -
Aug-04 2023 CL$0.00076045 CL$0.00076045 CL$0.00076695 CL$0.00076695 CL$7,122 -
Aug-03 2023 CL$0.00076695 CL$0.00076695 CL$0.00076695 CL$0.00076695 - -
Aug-02 2023 CL$0.00076695 CL$0.00076695 CL$0.00076695 CL$0.00076695 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.07 CLP.