Market Cap AU$3.61T -4.09%
Volume 24h AU$288.42B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 2 Minutes ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-15 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-14 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-13 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-12 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-11 2023 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 AU$0.0000012127 - -
Aug-10 2023 AU$0.0000012127 AU$0.0000012126 AU$0.0000012227 AU$0.0000012223 - -
Aug-09 2023 AU$0.0000012228 AU$0.0000012189 AU$0.0000012871 AU$0.0000012871 AU$157 -
Aug-08 2023 AU$0.0000012871 AU$0.0000012871 AU$0.0000012871 AU$0.0000012871 - -
Aug-07 2023 AU$0.000001286 AU$0.0000012769 AU$0.0000013615 AU$0.0000013588 AU$356 -
Aug-06 2023 AU$0.0000013559 AU$0.0000012087 AU$0.0000013615 AU$0.0000012087 AU$437 -
Aug-05 2023 AU$0.0000012087 AU$0.0000012087 AU$0.0000012087 AU$0.0000012087 - -
Aug-04 2023 AU$0.0000012076 AU$0.0000012076 AU$0.000001218 AU$0.000001218 AU$11 -
Aug-03 2023 AU$0.000001218 AU$0.000001218 AU$0.000001218 AU$0.000001218 - -
Aug-02 2023 AU$0.000001218 AU$0.000001218 AU$0.000001218 AU$0.000001218 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50088 AUD.