Market Cap AR$2,274.79T -0.81%
Volume 24h AR$126.17T 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Coins 27.770 +22
Exchanges 885
Last update 38 Seconds ago
Mau-B MAU-B

Mau-B (MAU-B) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-15 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-14 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-13 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-12 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-11 2023 AR$0.00073189 AR$0.00073189 AR$0.00073189 AR$0.00073189 - -
Aug-10 2023 AR$0.00073189 AR$0.00073179 AR$0.00073793 AR$0.00073769 - -
Aug-09 2023 AR$0.00073799 AR$0.0007356 AR$0.00077678 AR$0.00077678 AR$94,736 -
Aug-08 2023 AR$0.00077678 AR$0.00077678 AR$0.00077678 AR$0.00077678 - -
Aug-07 2023 AR$0.00077609 AR$0.00077064 AR$0.00082166 AR$0.00082004 AR$214,979 -
Aug-06 2023 AR$0.00081831 AR$0.00072945 AR$0.00082167 AR$0.00072945 AR$263,911 -
Aug-05 2023 AR$0.00072945 AR$0.00072945 AR$0.00072945 AR$0.00072945 - -
Aug-04 2023 AR$0.00072882 AR$0.00072882 AR$0.00073505 AR$0.00073505 AR$6,826 -
Aug-03 2023 AR$0.00073505 AR$0.00073505 AR$0.00073505 AR$0.00073505 - -
Aug-02 2023 AR$0.00073505 AR$0.00073505 AR$0.00073505 AR$0.00073505 - -

Historical and market price analysis of Mau-B (MAU-B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7595 ARS.