Market Cap HK$20.31T 0.33%
Volume 24h HK$769.92B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 48 Seconds ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-27 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-26 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-25 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-24 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-23 2023 HK$0.00223746 HK$0.00223746 HK$0.00223746 HK$0.00223746 - -
Apr-22 2023 HK$0.00223746 HK$0.0022262 HK$0.00224975 HK$0.00222991 - -
Apr-21 2023 HK$0.00222991 HK$0.00220621 HK$0.00246633 HK$0.00246633 HK$1,375 -
Apr-20 2023 HK$0.00246633 HK$0.00246633 HK$0.00246633 HK$0.00246633 - -
Apr-19 2023 HK$0.00246633 HK$0.00245135 HK$0.00262215 HK$0.00262064 - -
Apr-18 2023 HK$0.00262319 HK$0.00248653 HK$0.00262401 HK$0.00250708 HK$1,480 -
Apr-17 2023 HK$0.00250648 HK$0.00184107 HK$0.00251971 HK$0.00184107 HK$16,323 -
Apr-16 2023 HK$0.00184129 HK$0.00157985 HK$0.00185546 HK$0.00157985 HK$4,224 -
Apr-15 2023 HK$0.00157985 HK$0.00157985 HK$0.00157985 HK$0.00157985 - -
Apr-14 2023 HK$0.00157985 HK$0.00157985 HK$0.00157985 HK$0.00157985 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.