Market Cap $3.52T
0.98%
Volume 24h $206.24B
16.56%
BTC % 59.7%
-0.38%
ETH % 8.85%
1.35%
Coins
32.004
+10
Exchanges
885
Last update
2 Minutes ago
Matrix SmartChain (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-31 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-30 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-29 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-28 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-27 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-26 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-25 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-24 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-23 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-22 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-21 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-20 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-19 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-18 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |