Market Cap $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Coins
31.774
+5
Exchanges
885
Last update
13 Seconds ago
Matrix SmartChain (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-05 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-04 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-03 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-02 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| May-01 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-30 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-29 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-28 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-27 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-26 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-25 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-24 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-23 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |
| Apr-22 2025 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | $0.000000000000091857562124 | - | - |