Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
27 Seconds ago
Matrix SmartChain (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-19 2025 | $0.050016 | $0.05001 | $0.050034 | $0.050014 | - | - |
| Oct-18 2025 | $0.050018 | $0.010003 | $0.050025 | $0.050015 | - | - |
| Oct-17 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-16 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-15 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-14 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-13 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-12 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |