Market Cap $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Matrix SmartChain (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.7776 | $1.6508 | $1.7912 | $1.6854 | $1,839,138 | - |
| Oct-04 2024 | $1.6930 | $1.5016 | $1.8151 | $1.8151 | $3,237,775 | - |
| Oct-03 2024 | $1.8255 | $1.7483 | $1.8570 | $1.8570 | $2,148,952 | - |
| Oct-02 2024 | $1.8897 | $1.7859 | $2.0004 | $2.0004 | $3,643,588 | - |
| Oct-01 2024 | $2.0099 | $1.9298 | $2.0099 | $1.9534 | $2,204,914 | - |
| Sep-30 2024 | $1.9591 | $1.8674 | $1.9686 | $1.9614 | $3,661,407 | - |
| Sep-29 2024 | $1.9868 | $1.9435 | $1.9923 | $1.9506 | $3,086,311 | - |
| Sep-28 2024 | $1.9418 | $1.9062 | $2.0162 | $2.0162 | $4,408,770 | - |
| Sep-27 2024 | $1.9807 | $1.8836 | $1.9948 | $1.8836 | $2,326,755 | - |
| Sep-26 2024 | $1.8639 | $1.6317 | $1.8639 | $1.6317 | $3,574,503 | - |
| Sep-25 2024 | $1.6911 | $1.5334 | $1.7736 | $1.7736 | $3,936,983 | - |
| Sep-24 2024 | $1.7632 | $1.7628 | $2.0979 | $2.0923 | $6,951,615 | - |
| Sep-23 2024 | $2.0592 | $2.0592 | $2.0750 | $2.0750 | $4,357,212 | - |