Market Cap $2.52T
-0.78%
Volume 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Coins
34.237
+1
Exchanges
885
Last update
1 minute ago
Matrix SmartChain (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-30 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-29 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-28 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-27 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-19 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-18 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-17 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |