Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004099 | $0.00004095 | $0.00004725 | $0.00004725 | $75,799 | - |
| Jun-20 2025 | $0.00004723 | $0.00004723 | $0.00005535 | $0.0000553 | $106,125 | - |
| Jun-19 2025 | $0.00005535 | $0.00005535 | $0.00005846 | $0.00005731 | $97,446 | - |
| Jun-18 2025 | $0.00005731 | $0.00005243 | $0.00005836 | $0.00005328 | $105,172 | - |
| Jun-17 2025 | $0.00005435 | $0.00005435 | $0.00007119 | $0.00006973 | $105,457 | - |
| Jun-16 2025 | $0.00006971 | $0.00006008 | $0.00009802 | $0.00006667 | $117,655 | - |
| Jun-15 2025 | $0.00006741 | $0.00004739 | $0.00008764 | $0.00005325 | $119,319 | - |
| Jun-14 2025 | $0.00005361 | $0.00004047 | $0.00005763 | $0.00004127 | $124,767 | - |
| Jun-13 2025 | $0.00004128 | $0.00004128 | $0.00004675 | $0.00004673 | $109,172 | - |
| Jun-12 2025 | $0.0000467 | $0.0000467 | $0.00004922 | $0.00004789 | $108,370 | - |
| Jun-11 2025 | $0.00004788 | $0.00004206 | $0.00004789 | $0.00004461 | $83,387 | - |
| Jun-10 2025 | $0.00004462 | $0.00004462 | $0.00004724 | $0.00004619 | $101,511 | - |
| Jun-09 2025 | $0.00004617 | $0.00003901 | $0.0000465 | $0.00003901 | $106,292 | - |
| Jun-08 2025 | $0.00004 | $0.00003606 | $0.00004238 | $0.0000407 | $107,683 | - |
| Jun-07 2025 | $0.00004031 | $0.00003546 | $0.00004499 | $0.00003546 | $106,279 | - |