Market Cap $3.47T
-0.33%
Volume 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001292 | $0.00001292 | $0.00001303 | $0.00001303 | - | - |
| Nov-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-14 2025 | $0.00001303 | $0.00001295 | $0.00001303 | $0.00001298 | - | - |
| Nov-13 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Nov-12 2025 | $0.0000129 | $0.00001283 | $0.0000129 | $0.00001283 | $15 | - |
| Nov-11 2025 | $0.00001283 | $0.00001277 | $0.00001286 | $0.00001286 | - | - |
| Nov-10 2025 | $0.00001286 | $0.00001281 | $0.00001345 | $0.00001345 | - | - |
| Nov-09 2025 | $0.00001345 | $0.00001337 | $0.00001748 | $0.00001748 | - | - |
| Nov-08 2025 | $0.00001748 | $0.00001748 | $0.00001751 | $0.00001751 | - | - |
| Nov-07 2025 | $0.00001751 | $0.00001751 | $0.00001752 | $0.00001752 | - | - |
| Nov-06 2025 | $0.00001752 | $0.00001736 | $0.00001752 | $0.00001736 | - | - |
| Nov-05 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | - | - |
| Nov-04 2025 | $0.00001737 | $0.00001737 | $0.00001754 | $0.00001754 | $15 | - |
| Nov-03 2025 | $0.00001754 | $0.00001742 | $0.00001754 | $0.00001744 | - | - |
| Nov-02 2025 | $0.00001744 | $0.00001744 | $0.00001748 | $0.00001748 | - | - |