Market Cap $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001717 | - | - |
| Oct-25 2025 | $0.00001717 | $0.00001717 | $0.00001868 | $0.00001868 | - | - |
| Oct-24 2025 | $0.00001858 | $0.00001858 | $0.00001861 | $0.00001861 | - | - |
| Oct-23 2025 | $0.00001861 | $0.0000186 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-21 2025 | $0.00001867 | $0.00001867 | $0.0000187 | $0.0000187 | - | - |
| Oct-20 2025 | $0.0000187 | $0.0000187 | $0.00001873 | $0.00001873 | - | - |
| Oct-19 2025 | $0.00001873 | $0.00001873 | $0.0000189 | $0.00001889 | - | - |
| Oct-18 2025 | $0.00001889 | $0.00001882 | $0.00001896 | $0.00001882 | - | - |
| Oct-17 2025 | $0.00001883 | $0.00001851 | $0.00001895 | $0.00001851 | - | - |
| Oct-16 2025 | $0.00001831 | $0.00001805 | $0.00001838 | $0.00001805 | - | - |
| Oct-15 2025 | $0.00001805 | $0.00001804 | $0.00001826 | $0.0000182 | - | - |
| Oct-14 2025 | $0.0000182 | $0.00001809 | $0.0000182 | $0.00001809 | - | - |
| Oct-13 2025 | $0.00001809 | $0.00001793 | $0.00001809 | $0.00001795 | - | - |
| Oct-12 2025 | $0.00001795 | $0.00001795 | $0.00001802 | $0.00001802 | - | - |