Market Cap $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | - | - |
| Dec-06 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Dec-05 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Dec-04 2025 | $0.00001273 | $0.00001273 | $0.00001279 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001267 | $0.00001276 | $0.00001267 | - | - |
| Dec-02 2025 | $0.00001267 | $0.00001263 | $0.00001268 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001214 | $0.00001263 | $0.00001214 | - | - |
| Nov-30 2025 | $0.00001214 | $0.00001214 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001234 | $0.00001234 | - | - |
| Nov-27 2025 | $0.00001234 | $0.00001234 | $0.0000125 | $0.0000125 | - | - |
| Nov-26 2025 | $0.0000125 | $0.00001226 | $0.00001369 | $0.00001369 | - | - |
| Nov-25 2025 | $0.00001369 | $0.00001369 | $0.00001581 | $0.00001581 | - | - |
| Nov-24 2025 | $0.00001581 | $0.00001581 | $0.00001608 | $0.00001608 | - | - |
| Nov-23 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |