Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
45 Seconds ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Aug-17 2025 | $0.0000239 | $0.0000239 | $0.00002405 | $0.00002405 | - | - |
| Aug-16 2025 | $0.0000239 | $0.00002354 | $0.00002424 | $0.00002362 | $352 | - |
| Aug-15 2025 | $0.00002362 | $0.00002309 | $0.00002362 | $0.00002309 | - | - |
| Aug-14 2025 | $0.00002309 | $0.00002283 | $0.00002332 | $0.00002332 | - | - |
| Aug-13 2025 | $0.00002378 | $0.0000235 | $0.00002464 | $0.0000242 | $315 | - |
| Aug-12 2025 | $0.00002408 | $0.00002408 | $0.00002456 | $0.00002456 | - | - |
| Aug-11 2025 | $0.00002456 | $0.00002456 | $0.00002495 | $0.00002482 | - | - |
| Aug-10 2025 | $0.00002482 | $0.00002468 | $0.00002482 | $0.00002468 | - | - |
| Aug-09 2025 | $0.00002468 | $0.00002456 | $0.00002639 | $0.00002581 | - | - |
| Aug-08 2025 | $0.00002581 | $0.00002534 | $0.00002592 | $0.00002534 | $19 | - |
| Aug-07 2025 | $0.00002534 | $0.00002529 | $0.00002544 | $0.00002529 | - | - |
| Aug-06 2025 | $0.00002541 | $0.00002541 | $0.00002568 | $0.0000255 | $53 | - |
| Aug-05 2025 | $0.0000255 | $0.00002537 | $0.00002555 | $0.00002548 | - | - |
| Aug-04 2025 | $0.00002548 | $0.0000183 | $0.00002548 | $0.0000183 | $124 | - |