Market Cap $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Matrix One (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-10 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-09 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-08 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-07 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-06 2026 | $0.0000016724 | $0.0000016724 | $0.0000016724 | $0.0000016724 | - | - |
| Apr-05 2026 | $0.0000016724 | $0.0000016724 | $0.0000016725 | $0.0000016725 | - | - |
| Apr-04 2026 | $0.0000016725 | $0.0000016725 | $0.0000016762 | $0.0000016762 | - | - |
| Apr-03 2026 | $0.0000016762 | $0.0000016762 | $0.0000016762 | $0.0000016762 | - | - |
| Apr-02 2026 | $0.0000016762 | $0.0000016633 | $0.0000016762 | $0.0000016633 | - | - |
| Apr-01 2026 | $0.0000016633 | $0.0000016633 | $0.0000016718 | $0.0000016718 | - | - |
| Mar-31 2026 | $0.0000016718 | $0.0000016613 | $0.0000016718 | $0.0000016613 | - | - |
| Mar-30 2026 | $0.0000016613 | $0.0000016613 | $0.0000016615 | $0.0000016615 | - | - |
| Mar-29 2026 | $0.0000016615 | $0.0000016615 | $0.0000016622 | $0.0000016622 | - | - |
| Mar-28 2026 | $0.0000016622 | $0.0000016622 | $0.0000016629 | $0.0000016629 | - | - |