Market Cap MX$40.39T 5.08%
Volume 24h MX$2.64T -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Coins 27.988 +8
Exchanges 885
Last update 3 Minutes ago
Matrix MATRIX

Matrix (MATRIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-28 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-27 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-26 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-25 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-24 2023 MX$0.0050294 MX$0.0050294 MX$0.0050294 MX$0.0050294 - -
Aug-23 2023 MX$0.0050294 MX$0.00502182 MX$0.00503989 MX$0.00502673 - -
Aug-22 2023 MX$0.00504469 MX$0.0050334 MX$0.00514866 MX$0.00514866 MX$135 -
Aug-21 2023 MX$0.00515091 MX$0.00514694 MX$0.00522073 MX$0.00522073 MX$55 -
Aug-20 2023 MX$0.00521515 MX$0.00519289 MX$0.00522158 MX$0.00520862 MX$24 -
Aug-19 2023 MX$0.00519974 MX$0.00514205 MX$0.00523437 MX$0.00523148 MX$12 -
Aug-18 2023 MX$0.00523185 MX$0.00522204 MX$0.00545386 MX$0.00545172 MX$80 -
Aug-17 2023 MX$0.00545327 MX$0.00540788 MX$0.00559751 MX$0.00559417 MX$418 -
Aug-16 2023 MX$0.0056005 MX$0.00559837 MX$0.00568424 MX$0.00568227 MX$52 -
Aug-15 2023 MX$0.00568401 MX$0.0056775 MX$0.00575693 MX$0.00572871 MX$191 -

Historical and market price analysis of Matrix (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.