Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Matrix (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-28 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-27 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-26 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-25 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-24 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
| Aug-23 2023 | $0.00027769 | $0.00027727 | $0.00027827 | $0.00027755 | - | - |
| Aug-22 2023 | $0.00027854 | $0.00027791 | $0.00028428 | $0.00028428 | $7 | - |
| Aug-21 2023 | $0.0002844 | $0.00028418 | $0.00028826 | $0.00028826 | $3 | - |
| Aug-20 2023 | $0.00028795 | $0.00028672 | $0.0002883 | $0.00028759 | $1 | - |
| Aug-19 2023 | $0.0002871 | $0.00028391 | $0.00028901 | $0.00028885 | $1 | - |
| Aug-18 2023 | $0.00028887 | $0.00028833 | $0.00030113 | $0.00030101 | $4 | - |
| Aug-17 2023 | $0.0003011 | $0.00029859 | $0.00030906 | $0.00030888 | $23 | - |
| Aug-16 2023 | $0.00030923 | $0.00030911 | $0.00031385 | $0.00031374 | $3 | - |
| Aug-15 2023 | $0.00031384 | $0.00031348 | $0.00031786 | $0.0003163 | $11 | - |