Market Cap CHF2.25T 3.64%
Volume 24h CHF88.43B 25.85%
BTC % 50.13% 0.51%
ETH % 16.89% 0.35%
Coins 27.891 +2
Exchanges 885
Last update 18 Seconds ago
Matrix MATRIX

Matrix (MATRIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-28 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-27 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-26 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-25 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-24 2023 CHF0.00024971 CHF0.00024971 CHF0.00024971 CHF0.00024971 - -
Aug-23 2023 CHF0.00024971 CHF0.00024934 CHF0.00025023 CHF0.00024958 - -
Aug-22 2023 CHF0.00025047 CHF0.00024991 CHF0.00025563 CHF0.00025563 CHF7 -
Aug-21 2023 CHF0.00025574 CHF0.00025555 CHF0.00025921 CHF0.00025921 CHF3 -
Aug-20 2023 CHF0.00025893 CHF0.00025783 CHF0.00025925 CHF0.00025861 CHF1 -
Aug-19 2023 CHF0.00025817 CHF0.0002553 CHF0.00025989 CHF0.00025975 CHF1 -
Aug-18 2023 CHF0.00025976 CHF0.00025928 CHF0.00027079 CHF0.00027068 CHF4 -
Aug-17 2023 CHF0.00027076 CHF0.0002685 CHF0.00027792 CHF0.00027775 CHF21 -
Aug-16 2023 CHF0.00027807 CHF0.00027796 CHF0.00028223 CHF0.00028213 CHF3 -
Aug-15 2023 CHF0.00028221 CHF0.00028189 CHF0.00028583 CHF0.00028443 CHF10 -

Historical and market price analysis of Matrix (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89924 CHF.