Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.094483 | $0.093809 | $0.094483 | $0.093809 | - | - |
Oct-04 2024 | $0.093809 | $0.091964 | $0.093809 | $0.091964 | $816 | - |
Oct-03 2024 | $0.091964 | $0.0913 | $0.091964 | $0.0913 | - | - |
Oct-02 2024 | $0.0913 | $0.0913 | $0.099253 | $0.098508 | $398 | - |
Oct-01 2024 | $0.098508 | $0.098508 | $0.100994 | $0.100242 | $493 | - |
Sep-30 2024 | $0.100242 | $0.100242 | $0.103835 | $0.103835 | $501 | - |
Sep-29 2024 | $0.103835 | $0.10306 | $0.103835 | $0.10306 | - | - |
Sep-28 2024 | $0.10306 | $0.10306 | $0.106801 | $0.106028 | $515 | - |
Sep-27 2024 | $0.106028 | $0.102297 | $0.106028 | $0.102479 | $1,004 | - |
Sep-26 2024 | $0.102479 | $0.100425 | $0.102479 | $0.100425 | $25 | - |
Sep-25 2024 | $0.100425 | $0.096985 | $0.100427 | $0.096985 | $504 | - |
Sep-24 2024 | $0.096985 | $0.096985 | $0.098361 | $0.098361 | $1,466 | - |
Sep-23 2024 | $0.098361 | $0.098096 | $0.098836 | $0.098096 | $29 | - |
Sep-22 2024 | $0.098096 | $0.096704 | $0.098096 | $0.096704 | $1,486 | - |
Sep-21 2024 | $0.096704 | $0.096704 | $0.098871 | $0.098871 | $75 | - |