Market Cap $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00002089 | $0.00002064 | $0.00002375 | $0.00002375 | - | - |
Aug-27 2022 | $0.00002376 | $0.00002236 | $0.00002384 | $0.0000226 | - | - |
Aug-26 2022 | $0.0000226 | $0.0000226 | $0.00002321 | $0.00002305 | - | - |
Aug-25 2022 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Aug-24 2022 | $0.00002305 | $0.00002304 | $0.00002305 | $0.00002304 | - | - |
Aug-23 2022 | $0.00002304 | $0.0000218 | $0.00002308 | $0.00002245 | - | - |
Aug-22 2022 | $0.00002246 | $0.00002132 | $0.00002246 | $0.00002244 | - | - |
Aug-21 2022 | $0.00002243 | $0.00002162 | $0.00002272 | $0.00002168 | - | - |
Aug-20 2022 | $0.00002168 | $0.00002113 | $0.00002232 | $0.00002191 | $0 | - |
Aug-19 2022 | $0.00002192 | $0.00002189 | $0.00002478 | $0.00002478 | - | - |
Aug-18 2022 | $0.0000248 | $0.00002479 | $0.00002576 | $0.00002576 | $0 | - |
Aug-17 2022 | $0.00002576 | $0 | $0.00002576 | $0.00002576 | - | - |
Aug-16 2022 | $0.00002576 | $0.00002576 | $0.00002581 | $0.00002581 | - | - |
Aug-15 2022 | $0.00002582 | $0.00002558 | $0.0000272 | $0.00002629 | - | - |
Aug-14 2022 | $0.00002631 | $0.00002513 | $0.00002703 | $0.00002513 | - | - |