Market Cap $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Coins
33.548
+20
Exchanges
885
Last update
1 minute ago
Matic Aave Interest Bearing WETH (MAWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-07 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-06 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-05 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-04 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-03 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-02 2022 | $2,550.53 | $2,550.53 | $2,550.53 | $2,550.53 | - | - |
| Feb-01 2022 | $2,550.53 | $2,550.24 | $2,637.78 | $2,637.78 | $88 | - |
| Jan-31 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
| Jan-30 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
| Jan-29 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
| Jan-28 2022 | $2,637.78 | $2,637.78 | $2,637.78 | $2,637.78 | - | - |
| Jan-27 2022 | $2,637.78 | $2,628.01 | $2,730.16 | $2,730.16 | - | - |
| Jan-26 2022 | $2,730.16 | $2,603.11 | $2,768.10 | $2,725.18 | - | - |
| Jan-25 2022 | $2,725.18 | $2,693.41 | $2,743.30 | $2,718.85 | - | - |